일자	종가	등락	등락률(%)	거래량
08/19	14,200	410	-2.81%	1,490
08/16	14,610	320	2.24%	1,092
08/14	14,290	20	-0.14%	5,108
08/13	14,310	110	-0.76%	93
08/12	14,420	20	0.14%	180
08/09	14,400	175	1.23%	639
08/08	14,225	95	0.67%	1,184
08/07	14,130	115	0.82%	1,174
08/06	14,015	375	2.75%	713
08/05	13,640	530	-3.74%	4,084