일자	종가	등락	등락률(%)	거래량
08/19	25,330	260	-1.02%	156
08/16	25,590	645	2.59%	484
08/14	24,945	270	1.09%	114
08/13	24,675	80	0.33%	111
08/12	24,595	275	1.13%	75
08/09	24,320	340	1.42%	66
08/08	23,980	225	-0.93%	122
08/07	24,205	510	2.15%	568
08/06	23,695	705	3.07%	859
08/05	22,990	2305	-9.11%	1,980