일자	종가	등락	등락률(%)	거래량
08/19	2,235	10	0.45%	54,124
08/16	2,225	40	1.83%	112,232
08/14	2,185	35	1.63%	86,223
08/13	2,150	15	-0.69%	30,510
08/12	2,165	5	0.23%	35,992
08/09	2,160	25	1.17%	25,353
08/08	2,135	10	-0.47%	49,779
08/07	2,145	60	2.88%	72,277
08/06	2,085	60	2.96%	94,156
08/05	2,025	225	-10.00%	243,701