일자	종가	등락	등락률(%)	거래량
08/19	35,750	50	-0.14%	51,994
08/16	35,800	900	2.58%	83,977
08/14	34,900	900	2.65%	59,607
08/13	34,000	350	-1.02%	43,561
08/12	34,350	700	2.08%	54,637
08/09	33,650	150	0.45%	94,298
08/08	33,500	250	-0.74%	61,980
08/07	33,750	650	1.96%	82,411
08/06	33,100	3150	10.52%	210,804
08/05	29,950	5950	-16.57%	410,532