일자	종가	등락	등락률(%)	거래량
08/19	5,350	10	0.19%	9,057
08/16	5,340	30	-0.56%	6,687
08/14	5,370	30	-0.56%	8,509
08/13	5,400	35	-0.64%	7,418
08/12	5,435	45	-0.82%	5,824
08/09	5,480	5	0.09%	3,773
08/08	5,475	10	-0.18%	5,746
08/07	5,485	5	-0.09%	4,525
08/06	5,490	30	0.55%	12,868
08/05	5,460	30	-0.55%	38,551