일자	종가	등락	등락률(%)	거래량
08/19	14,670	265	-1.77%	4,655
08/16	14,935	20	-0.13%	892
08/14	14,955	70	-0.47%	2,069
08/13	15,025	35	-0.23%	477
08/12	15,060	90	0.60%	774
08/09	14,970	145	-0.96%	1,936
08/08	15,115	5	-0.03%	1,132
08/07	15,120	60	0.40%	796
08/06	15,060	5	-0.03%	2,027
08/05	15,065	40	0.27%	3,583