일자	종가	등락	등락률(%)	거래량
08/19	17,990	90	0.50%	99,738
08/16	17,900	250	1.42%	81,606
08/14	17,650	30	-0.17%	95,291
08/13	17,680	620	-3.39%	154,119
08/12	18,300	350	-1.88%	139,500
08/09	18,650	1040	5.91%	849,449
08/08	17,610	490	-2.71%	111,816
08/07	18,100	610	3.49%	105,414
08/06	17,490	220	1.27%	118,823
08/05	17,270	1490	-7.94%	179,030