일자	종가	등락	등락률(%)	거래량
08/19	5,020	35	-0.69%	427,678
08/16	5,055	70	1.40%	632,900
08/14	4,985	60	1.22%	379,590
08/13	4,925	85	-1.70%	512,890
08/12	5,010	40	0.80%	428,812
08/09	4,970	0	0.00%	563,358
08/08	4,970	125	2.58%	520,032
08/07	4,845	110	2.32%	614,085
08/06	4,735	225	4.99%	895,719
08/05	4,510	460	-9.26%	1,222,899