일자	종가	등락	등락률(%)	거래량
08/19	7,115	65	-0.91%	844
08/16	7,180	30	0.42%	1,489
08/14	7,150	130	1.85%	8,807
08/13	7,020	20	-0.28%	4,118
08/12	7,040	30	0.43%	2,215
08/09	7,010	125	1.82%	1,918
08/08	6,885	50	-0.72%	2,618
08/07	6,935	115	1.69%	6,241
08/06	6,820	355	5.49%	8,474
08/05	6,465	765	-10.58%	10,229