일자	종가	등락	등락률(%)	거래량
08/19	11,435	125	-1.08%	23
08/16	11,560	70	0.61%	596
08/14	11,490	150	1.32%	25
08/13	11,340	65	-0.57%	481
08/12	11,405	90	0.80%	485
08/09	11,315	155	1.39%	211
08/08	11,160	5	-0.04%	5,138
08/07	11,165	10	0.09%	74
08/06	11,155	545	5.14%	2,118
08/05	10,610	1125	-9.59%	633