일자	종가	등락	등락률(%)	거래량
08/19	11,810	30	-0.25%	237
08/16	11,840	90	0.77%	9
08/14	11,750	115	0.99%	64
08/13	11,635	35	-0.30%	44
08/12	11,670	155	1.35%	10
08/09	11,515	80	0.70%	59
08/08	11,435	5	-0.04%	6
08/07	11,440	30	-0.26%	332
08/06	11,470	395	3.57%	6,009
08/05	11,075	1010	-8.36%	272