일자	종가	등락	등락률(%)	거래량
08/19	27,755	245	-0.88%	75
08/16	28,000	675	2.47%	340
08/14	27,325	235	0.87%	4,113
08/13	27,090	120	0.44%	56
08/12	26,970	285	1.07%	113
08/09	26,685	405	1.54%	3,134
08/08	26,280	235	-0.89%	51
08/07	26,515	610	2.35%	197
08/06	25,905	670	2.66%	4,362
08/05	25,235	2515	-9.06%	1,154