일자	종가	등락	등락률(%)	거래량
08/19	116,525	25	0.02%	6,253
08/16	116,500	365	-0.31%	10,627
08/14	116,865	235	0.20%	8,729
08/13	116,630	255	0.22%	14,145
08/12	116,375	80	0.07%	5,780
08/09	116,295	100	-0.09%	4,476
08/08	116,395	60	0.05%	10,483
08/07	116,335	50	0.04%	24,844
08/06	116,285	1300	-1.11%	57,424
08/05	117,585	1065	0.91%	46,290