일자	종가	등락	등락률(%)	거래량
08/19	107,940	10	0.01%	9,434
08/16	107,930	5	0.00%	9,281
08/14	107,935	35	0.03%	33,922
08/13	107,900	25	0.02%	47,566
08/12	107,875	5	0.00%	18,678
08/09	107,870	20	0.02%	12,595
08/08	107,850	20	0.02%	11,132
08/07	107,830	10	0.01%	12,652
08/06	107,820	15	0.01%	18,239
08/05	107,805	30	0.03%	42,900