일자	종가	등락	등락률(%)	거래량
08/19	2,585	45	-1.71%	70,815
08/16	2,630	5	0.19%	51,593
08/14	2,625	35	1.35%	278,453
08/13	2,590	25	0.97%	99,369
08/12	2,565	5	-0.19%	82,470
08/09	2,570	115	4.68%	107,730
08/08	2,455	40	-1.60%	53,648
08/07	2,495	15	-0.60%	102,691
08/06	2,510	210	9.13%	322,259
08/05	2,300	530	-18.73%	468,273