일자	종가	등락	등락률(%)	거래량
08/19	10,390	310	-2.90%	74,418
08/16	10,700	40	0.38%	46,959
08/14	10,660	60	0.57%	34,222
08/13	10,600	120	-1.12%	43,468
08/12	10,720	320	3.08%	56,788
08/09	10,400	320	3.17%	38,199
08/08	10,080	460	-4.36%	73,216
08/07	10,540	950	9.91%	98,660
08/06	9,590	210	2.24%	97,283
08/05	9,380	910	-8.84%	258,236