일자	종가	등락	등락률(%)	거래량
08/19	15,125	130	-0.85%	5,500
08/16	15,255	0	0.00%	1,055
08/14	15,255	5	0.03%	4,832
08/13	15,250	45	-0.29%	2,712
08/12	15,295	25	-0.16%	1,433
08/09	15,320	160	-1.03%	3,631
08/08	15,480	35	0.23%	4,117
08/07	15,445	55	0.36%	4,839
08/06	15,390	170	-1.09%	6,183
08/05	15,560	50	0.32%	13,755