일자	종가	등락	등락률(%)	거래량
08/19	31,700	190	0.60%	388
08/16	31,510	45	0.14%	425
08/14	31,465	100	0.32%	59
08/13	31,365	50	0.16%	128
08/12	31,315	375	1.21%	352
08/09	30,940	450	1.48%	110
08/08	30,490	50	-0.16%	212
08/07	30,540	535	1.78%	390
08/06	30,005	520	1.76%	335
08/05	29,485	2245	-7.08%	233