일자	종가	등락	등락률(%)	거래량
08/19	17,255	90	0.52%	33,674
08/16	17,165	410	2.45%	11,749
08/14	16,755	60	0.36%	5,202
08/13	16,695	5	-0.03%	30,138
08/12	16,700	35	0.21%	24,461
08/09	16,665	155	0.94%	4,654
08/08	16,510	125	0.76%	4,861
08/07	16,385	40	-0.24%	18,666
08/06	16,425	465	2.91%	34,283
08/05	15,960	890	-5.28%	30,267