일자	종가	등락	등락률(%)	거래량
08/19	12,300	40	0.33%	20,229
08/16	12,260	285	2.38%	7,566
08/14	11,975	110	0.93%	6,588
08/13	11,865	60	0.51%	5,395
08/12	11,805	60	-0.51%	5,653
08/09	11,865	110	0.94%	2,377
08/08	11,755	40	0.34%	3,492
08/07	11,715	100	0.86%	14,361
08/06	11,615	190	1.66%	17,768
08/05	11,425	400	-3.38%	12,784