일자	종가	등락	등락률(%)	거래량
08/19	24,885	290	-1.15%	58,415
08/16	25,175	155	0.62%	82,320
08/14	25,020	295	-1.17%	92,910
08/13	25,315	270	-1.06%	44,782
08/12	25,585	165	0.65%	74,456
08/09	25,420	140	0.55%	48,377
08/08	25,280	50	-0.20%	63,720
08/07	25,330	170	0.68%	84,595
08/06	25,160	505	2.05%	162,645
08/05	24,655	1070	-4.16%	356,803