일자	종가	등락	등락률(%)	거래량
08/19	13,905	320	-2.25%	8,947
08/16	14,225	105	0.74%	8,215
08/14	14,120	145	-1.02%	6,777
08/13	14,265	50	-0.35%	8,526
08/12	14,315	215	1.52%	25,004
08/09	14,100	105	0.75%	7,884
08/08	13,995	25	0.18%	22,000
08/07	13,970	45	0.32%	24,204
08/06	13,925	15	-0.11%	57,805
08/05	13,940	575	-3.96%	122,074