일자	종가	등락	등락률(%)	거래량
08/19	23,010	800	3.60%	11,900
08/16	22,210	225	-1.00%	4,652
08/14	22,435	35	0.16%	4,656
08/13	22,400	625	2.87%	5,016
08/12	21,775	215	1.00%	3,885
08/09	21,560	380	1.79%	10,296
08/08	21,180	20	-0.09%	5,734
08/07	21,200	135	-0.63%	5,464
08/06	21,335	400	-1.84%	15,285
08/05	21,735	715	-3.18%	7,332