일자	종가	등락	등락률(%)	거래량
08/19	6,505	90	-1.36%	147
08/16	6,595	50	0.76%	760
08/14	6,545	70	1.08%	74
08/13	6,475	20	-0.31%	63
08/12	6,495	80	1.25%	444
08/09	6,415	180	2.89%	340
08/08	6,235	100	-1.58%	39
08/07	6,335	20	0.32%	441
08/06	6,315	235	3.87%	216
08/05	6,080	515	-7.81%	218