일자	종가	등락	등락률(%)	거래량
08/19	9,360	0	0.00%	2,085
08/16	9,360	55	0.59%	2,745
08/14	9,305	20	0.22%	5,229
08/13	9,285	65	-0.70%	4,306
08/12	9,350	10	0.11%	468
08/09	9,340	35	0.38%	3,091
08/08	9,305	0	0.00%	4,682
08/07	9,305	60	0.65%	3,276
08/06	9,245	75	0.82%	8,034
08/05	9,170	170	-1.82%	3,992