일자	종가	등락	등락률(%)	거래량
08/19	4,700	75	-1.57%	13,498
08/16	4,775	40	-0.83%	7,793
08/14	4,815	115	2.45%	3,751
08/13	4,700	15	0.32%	3,340
08/12	4,685	110	2.40%	4,336
08/09	4,575	165	3.74%	8,482
08/08	4,410	75	-1.67%	3,750
08/07	4,485	45	-0.99%	11,069
08/06	4,530	325	7.73%	11,244
08/05	4,205	990	-19.06%	30,690