일자	종가	등락	등락률(%)	거래량
08/19	9,025	100	-1.10%	5,546
08/16	9,125	210	2.36%	11,341
08/14	8,915	110	-1.22%	6,602
08/13	9,025	0	0.00%	563
08/12	9,025	75	0.84%	6,535
08/09	8,950	0	0.00%	15,375
08/08	8,950	10	0.11%	9,429
08/07	8,940	190	2.17%	14,089
08/06	8,750	80	0.92%	8,687
08/05	8,670	195	-2.20%	48,655