일자	종가	등락	등락률(%)	거래량
08/19	7,410	85	1.16%	60,199
08/16	7,325	150	2.09%	8,352
08/14	7,175	20	-0.28%	2,259
08/13	7,195	10	0.14%	435
08/12	7,185	5	-0.07%	4,147
08/09	7,190	70	0.98%	6,396
08/08	7,120	60	0.85%	65,410
08/07	7,060	85	1.22%	19,903
08/06	6,975	50	0.72%	12,651
08/05	6,925	170	-2.40%	72,123