일자	종가	등락	등락률(%)	거래량
08/19	27,810	405	-1.44%	30,732
08/16	28,215	435	1.57%	41,842
08/14	27,780	235	0.85%	47,066
08/13	27,545	115	-0.42%	34,560
08/12	27,660	360	1.32%	26,704
08/09	27,300	580	2.17%	119,637
08/08	26,720	595	-2.18%	155,257
08/07	27,315	330	1.22%	63,491
08/06	26,985	685	2.60%	52,691
08/05	26,300	1140	-4.15%	113,489