일자	종가	등락	등락률(%)	거래량
08/19	5,370	45	0.85%	5,622
08/16	5,325	130	-2.38%	7,978
08/14	5,455	65	-1.18%	4,247
08/13	5,520	5	-0.09%	17,468
08/12	5,525	60	-1.07%	3,705
08/09	5,585	70	-1.24%	1,174
08/08	5,655	30	0.53%	1,316
08/07	5,625	120	-2.09%	9,058
08/06	5,745	210	-3.53%	50,660
08/05	5,955	555	10.28%	74,344