일자	종가	등락	등락률(%)	거래량
08/19	11,035	5	0.05%	112
08/16	11,030	190	1.75%	2,292
08/14	10,840	10	0.09%	1,077
08/13	10,830	10	-0.09%	271
08/12	10,840	115	1.07%	93
08/09	10,725	255	2.44%	294
08/08	10,470	80	-0.76%	2
08/07	10,550	95	0.91%	636
08/06	10,455	520	5.23%	898
08/05	9,935	1065	-9.68%	3,086