일자	종가	등락	등락률(%)	거래량
08/19	12,180	25	0.21%	7,256
08/16	12,155	135	1.12%	8,354
08/14	12,020	25	0.21%	10,899
08/13	11,995	70	-0.58%	14,564
08/12	12,065	15	0.12%	15,185
08/09	12,050	50	0.42%	15,224
08/08	12,000	60	0.50%	36,183
08/07	11,940	140	1.19%	18,744
08/06	11,800	195	1.68%	30,441
08/05	11,605	330	-2.76%	20,662