일자	종가	등락	등락률(%)	거래량
08/19	13,800	500	-3.50%	230,108
08/16	14,300	60	-0.42%	26,145
08/14	14,360	200	-1.37%	45,982
08/13	14,560	20	-0.14%	31,727
08/12	14,580	140	0.97%	59,504
08/09	14,440	260	-1.77%	61,110
08/08	14,700	35	0.24%	14,208
08/07	14,665	15	0.10%	28,912
08/06	14,650	30	0.21%	59,747
08/05	14,620	60	0.41%	103,502