일자	종가	등락	등락률(%)	거래량
08/19	14,285	60	0.42%	22,761
08/16	14,225	265	1.90%	67,635
08/14	13,960	15	-0.11%	21,911
08/13	13,975	145	1.05%	28,506
08/12	13,830	65	0.47%	29,842
08/09	13,765	135	0.99%	19,159
08/08	13,630	25	0.18%	41,794
08/07	13,605	290	2.18%	93,762
08/06	13,315	330	2.54%	76,291
08/05	12,985	1190	-8.40%	77,169