일자	종가	등락	등락률(%)	거래량
08/19	6,545	20	-0.30%	8,461
08/16	6,565	50	-0.76%	34,102
08/14	6,615	25	0.38%	32,987
08/13	6,590	20	-0.30%	104,139
08/12	6,610	10	0.15%	2,583
08/09	6,600	130	2.01%	12,664
08/08	6,470	45	-0.69%	5,702
08/07	6,515	135	-2.03%	26,106
08/06	6,650	220	3.42%	30,716
08/05	6,430	510	-7.35%	45,302