일자	종가	등락	등락률(%)	거래량
08/19	14,200	245	-1.70%	126,353
08/16	14,445	665	4.83%	226,708
08/14	13,780	240	1.77%	224,969
08/13	13,540	105	0.78%	142,582
08/12	13,435	290	2.21%	84,670
08/09	13,145	385	3.02%	292,931
08/08	12,760	185	-1.43%	257,101
08/07	12,945	550	4.44%	405,319
08/06	12,395	600	5.09%	544,586
08/05	11,795	2685	-18.54%	748,957