일자	종가	등락	등락률(%)	거래량
08/19	15,345	255	-1.63%	1,264
08/16	15,600	175	1.13%	349
08/14	15,425	40	-0.26%	50
08/13	15,465	85	0.55%	853
08/12	15,380	100	0.65%	169
08/09	15,280	115	-0.75%	213
08/08	15,395	135	0.88%	257
08/07	15,260	190	1.26%	51,178
08/06	15,070	40	-0.26%	82
08/05	15,110	190	-1.24%	3,478