일자	종가	등락	등락률(%)	거래량
08/19	10,945	50	-0.45%	2,647
08/16	10,995	35	-0.32%	55
08/14	11,030	170	1.57%	5
08/13	10,860	85	-0.78%	368
08/12	10,945	160	1.48%	15
08/09	10,785	180	1.70%	373
08/08	10,605	10	-0.09%	420
08/07	10,615	50	0.47%	196
08/06	10,565	445	4.40%	1,351
08/05	10,120	1085	-9.68%	1,401