일자	종가	등락	등락률(%)	거래량
08/19	4,225	75	1.81%	293,493
08/16	4,150	30	0.73%	246,152
08/14	4,120	25	0.61%	288,531
08/13	4,095	110	-2.62%	288,338
08/12	4,205	55	-1.29%	97,023
08/09	4,260	55	-1.27%	153,524
08/08	4,315	100	-2.27%	186,005
08/07	4,415	35	0.80%	407,391
08/06	4,380	70	-1.57%	454,668
08/05	4,450	230	5.45%	991,549