일자	종가	등락	등락률(%)	거래량
08/19	11,585	35	0.30%	8
08/16	11,550	150	1.32%	0
08/14	11,400	110	0.97%	4
08/13	11,290	70	0.62%	0
08/12	11,220	105	0.94%	3
08/09	11,115	70	0.63%	0
08/08	11,045	5	0.05%	0
08/07	11,040	170	1.56%	5
08/06	10,870	400	3.82%	90
08/05	10,470	1020	-8.88%	1,301