일자	종가	등락	등락률(%)	거래량
08/19	14,975	165	1.11%	186
08/16	14,810	115	0.78%	104
08/14	14,695	25	0.17%	605
08/13	14,670	50	0.34%	1,231
08/12	14,620	10	-0.07%	77
08/09	14,630	130	0.90%	1,352
08/08	14,500	20	0.14%	107
08/07	14,480	10	-0.07%	476
08/06	14,490	215	1.51%	4,212
08/05	14,275	670	-4.48%	20,751