일자	종가	등락	등락률(%)	거래량
08/19	12,515	100	-0.79%	2,395
08/16	12,615	270	2.19%	8,507
08/14	12,345	185	1.52%	3,539
08/13	12,160	35	0.29%	1,023
08/12	12,125	135	1.13%	1,896
08/09	11,990	120	1.01%	1,177
08/08	11,870	95	-0.79%	1,746
08/07	11,965	260	2.22%	2,481
08/06	11,705	350	3.08%	7,249
08/05	11,355	1145	-9.16%	10,513