일자	종가	등락	등락률(%)	거래량
08/19	114,085	10	0.01%	1,267
08/16	114,075	15	-0.01%	12,772
08/14	114,090	25	0.02%	1,369
08/13	114,065	25	0.02%	355
08/12	114,040	0	0.00%	3,052
08/09	114,040	15	0.01%	246
08/08	114,025	25	0.02%	698
08/07	114,000	0	0.00%	10,597
08/06	114,000	35	0.03%	1,863
08/05	113,965	20	0.02%	430