일자	종가	등락	등락률(%)	거래량
08/19	10,790	20	0.19%	558
08/16	10,770	35	0.33%	726
08/14	10,735	95	0.89%	137
08/13	10,640	60	-0.56%	392
08/12	10,700	135	1.28%	140
08/09	10,565	80	0.76%	143
08/08	10,485	125	1.21%	121
08/07	10,360	60	0.58%	777
08/06	10,300	225	2.23%	659
08/05	10,075	730	-6.76%	2,077