일자	종가	등락	등락률(%)	거래량
08/19	108,485	80	0.07%	4
08/16	108,405	80	0.07%	5
08/14	108,325	15	0.01%	4
08/13	108,310	145	-0.13%	9
08/12	108,455	75	0.07%	4
08/09	108,380	65	0.06%	4
08/08	108,315	10	0.01%	4
08/07	108,305	100	-0.09%	4
08/06	108,405	540	0.50%	4
08/05	107,865	530	-0.49%	6