일자	종가	등락	등락률(%)	거래량
08/19	8,955	75	-0.83%	70
08/16	9,030	230	2.61%	44
08/14	8,800	130	1.50%	22
08/13	8,670	20	0.23%	6
08/12	8,650	150	1.76%	14
08/09	8,500	120	1.43%	0
08/08	8,380	85	-1.00%	116
08/07	8,465	15	0.18%	53
08/06	8,450	445	5.56%	101
08/05	8,005	810	-9.19%	140