일자	종가	등락	등락률(%)	거래량
08/19	7,565	60	0.80%	10,386
08/16	7,505	70	-0.92%	15,873
08/14	7,575	10	0.13%	9,731
08/13	7,565	35	0.46%	2,741
08/12	7,530	20	0.27%	4,532
08/09	7,510	40	0.54%	6,121
08/08	7,470	35	0.47%	4,814
08/07	7,435	120	1.64%	7,535
08/06	7,315	130	1.81%	47,953
08/05	7,185	470	-6.14%	37,770