일자	종가	등락	등락률(%)	거래량
08/19	12,240	160	-1.29%	99,959
08/16	12,400	405	3.38%	332,529
08/14	11,995	135	1.14%	83,029
08/13	11,860	35	0.30%	39,335
08/12	11,825	175	1.50%	101,494
08/09	11,650	240	2.10%	57,380
08/08	11,410	175	-1.51%	130,145
08/07	11,585	235	2.07%	158,252
08/06	11,350	285	2.58%	273,848
08/05	11,065	1025	-8.48%	452,027