일자	종가	등락	등락률(%)	거래량
08/19	8,700	45	0.52%	173,991
08/16	8,655	135	-1.54%	492,739
08/14	8,790	15	-0.17%	168,362
08/13	8,805	65	-0.73%	152,977
08/12	8,870	45	0.51%	193,962
08/09	8,825	130	-1.45%	372,390
08/08	8,955	40	0.45%	543,976
08/07	8,915	45	-0.50%	947,814
08/06	8,960	65	-0.72%	1,188,674
08/05	9,025	285	3.26%	1,747,177