일자	종가	등락	등락률(%)	거래량
08/19	13,260	140	-1.04%	8,203
08/16	13,400	315	2.41%	476,965
08/14	13,085	115	0.89%	13,727
08/13	12,970	30	0.23%	459,271
08/12	12,940	165	1.29%	46,417
08/09	12,775	240	1.91%	8,410
08/08	12,535	125	-0.99%	46,305
08/07	12,660	250	2.01%	11,850
08/06	12,410	445	3.72%	53,477
08/05	11,965	1335	-10.04%	202,187